SPXW270331P07315000
SPX Weekly Mar 31 2027 7315.00 Put
optionOPRA
InactiveOct 16, 2026
148.54USD+0.671%(+0.99)6Vol49OI
SPXW270331P07315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 148.43 | 148.54 | 148.43 | 148.54 | +0.671% | 6 | 47 | 0.000% |
| 2026-10-09 | 147.55 | 147.55 | 147.55 | 147.55 | -11.947% | 1 | 46 | +0.671% |
| 2026-09-30 | 165.86 | 169.02 | 165.69 | 167.57 | -20.748% | 76 | 5 | -11.356% |
| 2026-08-19 | 211.81 | 211.81 | 211.44 | 211.44 | -3.182% | 2 | 4 | -29.748% |
| 2026-08-06 | 218.43 | 218.43 | 218.39 | 218.39 | -15.949% | 4 | 3 | -31.984% |
| 2026-08-03 | 259.83 | 259.83 | 259.83 | 259.83 | -13.514% | 1 | 3 | -42.832% |
| 2026-07-17 | 301.08 | 301.08 | 300.43 | 300.43 | -8.656% | 2 | 2 | -50.558% |
| 2026-05-27 | 334.80 | 334.80 | 328.90 | 328.90 | -18.698% | 2 | 1 | -54.837% |
| 2026-05-06 | 404.54 | 404.54 | 404.54 | 404.54 | -3.949% | 1 | 0 | -63.282% |
| 2026-05-04 | 421.67 | 421.67 | 421.17 | 421.17 | 0.000% | 18 | 0 | -64.732% |