SPX270115P07315000
SPX Jan 15 2027 7315.00 Put
optionOPRA
EODOct 28, 2026
82.20USD-7.014%(-6.20)10Vol114OI
Loading…
SPX 7315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.30 | -66.67% | 47 | 365 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $19.74 | -26.56% | 3 | 476 |
| Nov 20, 2026 | 22d | $22.13 | -17.98% | 5 | 829 |
| Nov 30, 2026 | 32d | $45.92 | -19.93% | 2 | 376 |
| Dec 18, 2026 | 50d | $60.82 | -32.72% | 2 | 33 |
| Dec 18, 2026 | 50d | $57.84 | -19.84% | 10 | 2,832 |
| Dec 31, 2026 | 63d | $73.32 | -5.54% | 2 | 137 |
| Jan 15, 2027 | 78d | $82.20 | -7.01% | 10 | 114 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $148.54 | +0.67% | 6 | 49 |
| Jun 30, 2027 | 244d | $226.13 | -2.35% | 2 | 22 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7300 P | $74.25 | -15.03% | 1,081 | 13,447 | OTM |
| 7300 P | $75.87 | -13.29% | 4 | 651 | OTM |
| 7305 P | — | — | 0 | 0 | OTM |
| 7305 P | — | — | 0 | 0 | OTM |
| 7310 P | $99.50 | -15.46% | 8 | 984 | OTM |
| 7310 P | $85.22 | -13.74% | 20 | 327 | OTM |
| 7315 P | $82.20 | -7.01% | 10 | 114 | OTM |
| 7315 P | — | — | 0 | 0 | OTM |
| 7320 P | $85.85 | -4.29% | 103 | 324 | OTM |
| 7320 P | $86.32 | +1.05% | 30 | 32 | OTM |
| 7325 P | $89.20 | -2.55% | 5 | 3,212 | OTM |
| 7325 P | $90.35 | -2.87% | 1 | 70 | OTM |
| 7330 P | $85.30 | -17.02% | 2 | 1,711 | OTM |