Loading…
SPX 7035 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.17 | -83.00% | 8 | 644 |
| Nov 20, 2026 | 22d | $11.20 | -44.33% | 1 | 63 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $44.67 | -8.09% | 16 | 71 |
| Mar 31, 2027 | 153d | $145.78 | +0.00% | 4 | 4 |
| Sep 30, 2027 | 336d | $214.52 | +0.00% | 5 | 5 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7005 P | $114.90 | -0.83% | 1 | 56 | OTM |
| 7010 P | $111.86 | -7.72% | 6 | 62 | OTM |
| 7015 P | $108.30 | -23.43% | 1 | 6 | OTM |
| 7020 P | $137.46 | +3.20% | 6 | 28 | OTM |
| 7025 P | $138.90 | +29.23% | 3 | 95 | OTM |
| 7030 P | $114.80 | -28.28% | 6 | 52 | OTM |
| 7035 P | $145.78 | +0.00% | 4 | 4 | OTM |
| 7040 P | $194.85 | -25.49% | 10 | 18 | OTM |
| 7045 P | $119.31 | +9.96% | 3 | 2 | OTM |
| 7050 P | $117.28 | -5.29% | 4 | 751 | OTM |
| 7055 P | — | — | 0 | 0 | OTM |
| 7060 P | $113.80 | +1.10% | 1 | 29 | OTM |
| 7065 P | — | — | 0 | 0 | OTM |