SPXW270331P07005000
SPX Weekly Mar 31 2027 7005.00 Put
optionOPRA
InactiveSep 25, 2026
114.90USD-0.829%(-0.96)1Vol56OI
Loading…
SPX 7005 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 4 | 182 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $42.67 | -35.60% | 15 | 60 |
| Mar 31, 2027 | 153d | $114.90 | -0.83% | 1 | 56 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6975 P | $103.62 | -1.78% | 2 | 34 | OTM |
| 6980 P | $108.90 | +7.89% | 6 | 24 | OTM |
| 6985 P | $141.39 | -12.72% | 2 | 34 | OTM |
| 6990 P | $110.08 | +4.57% | 40 | 75 | OTM |
| 6995 P | $104.72 | -21.09% | 240 | 20 | OTM |
| 7000 P | $107.50 | -5.69% | 51 | 1,129 | OTM |
| 7005 P | $114.90 | -0.83% | 1 | 56 | OTM |
| 7010 P | $111.86 | -7.72% | 6 | 62 | OTM |
| 7015 P | $108.30 | -23.43% | 1 | 6 | OTM |
| 7020 P | $137.46 | +3.20% | 6 | 28 | OTM |
| 7025 P | $138.90 | +29.23% | 3 | 95 | OTM |
| 7030 P | $114.80 | -28.28% | 6 | 52 | OTM |
| 7035 P | $145.78 | +0.00% | 4 | 4 | OTM |