SPXW270331P07020000
SPX Weekly Mar 31 2027 7020.00 Put
optionOPRA
EODOct 23, 2026
137.46USD+3.198%(+4.26)6Vol28OI
SPXW270331P07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 137.93 | 137.93 | 137.46 | 137.46 | +3.198% | 6 | 25 | 0.000% |
| 2026-10-16 | 133.20 | 133.20 | 133.20 | 133.20 | -14.561% | 2 | 25 | +3.198% |
| 2026-09-15 | 155.69 | 155.90 | 155.69 | 155.90 | -21.055% | 6 | 22 | -11.828% |
| 2026-08-03 | 197.48 | 197.48 | 197.48 | 197.48 | -17.379% | 1 | 22 | -30.393% |
| 2026-07-28 | 239.14 | 239.14 | 239.02 | 239.02 | -16.295% | 16 | 22 | -42.490% |
| 2026-06-11 | 285.55 | 285.55 | 285.55 | 285.55 | +16.618% | 5 | 17 | -51.861% |
| 2026-05-29 | 244.86 | 244.86 | 244.86 | 244.86 | -39.451% | 16 | 1 | -43.862% |
| 2026-04-15 | 404.40 | 404.40 | 404.40 | 404.40 | 0.000% | 1 | 1 | -66.009% |