SPXW270331P07015000
SPX Weekly Mar 31 2027 7015.00 Put
optionOPRA
InactiveOct 15, 2026
108.30USD-23.425%(-33.13)1Vol6OI
Loading…
SPX 7015 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -83.33% | 7 | 178 |
| Nov 20, 2026 | 22d | $10.75 | -22.10% | 50 | 119 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $49.44 | -15.92% | 2 | 61 |
| Mar 31, 2027 | 153d | $108.30 | -23.43% | 1 | 6 |
| Sep 30, 2027 | 336d | $213.00 | -2.58% | 12 | 13 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6985 P | $141.39 | -12.72% | 2 | 34 | OTM |
| 6990 P | $110.08 | +4.57% | 40 | 75 | OTM |
| 6995 P | $104.72 | -21.09% | 240 | 20 | OTM |
| 7000 P | $107.50 | -5.69% | 51 | 1,129 | OTM |
| 7005 P | $114.90 | -0.83% | 1 | 56 | OTM |
| 7010 P | $111.86 | -7.72% | 6 | 62 | OTM |
| 7015 P | $108.30 | -23.43% | 1 | 6 | OTM |
| 7020 P | $137.46 | +3.20% | 6 | 28 | OTM |
| 7025 P | $138.90 | +29.23% | 3 | 95 | OTM |
| 7030 P | $114.80 | -28.28% | 6 | 52 | OTM |
| 7035 P | $145.78 | +0.00% | 4 | 4 | OTM |
| 7040 P | $194.85 | -25.49% | 10 | 18 | OTM |
| 7045 P | $119.31 | +9.96% | 3 | 2 | OTM |