SPXW270331P06995000
SPX Weekly Mar 31 2027 6995.00 Put
optionOPRA
EODOct 28, 2026
104.72USD-21.085%(-27.98)240Vol20OI
Loading…
SPX 6995 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -70.00% | 67 | 399 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $60.20 | +7.89% | 50 | 233 |
| Mar 31, 2027 | 153d | $104.72 | -21.09% | 240 | 20 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6965 P | $103.78 | -3.80% | 1 | 7 | OTM |
| 6970 P | $108.50 | -3.70% | 44 | 62 | OTM |
| 6975 P | $103.62 | -1.78% | 2 | 34 | OTM |
| 6980 P | $108.90 | +7.89% | 6 | 24 | OTM |
| 6985 P | $141.39 | -12.72% | 2 | 34 | OTM |
| 6990 P | $110.08 | +4.57% | 40 | 75 | OTM |
| 6995 P | $104.72 | -21.09% | 240 | 20 | OTM |
| 7000 P | $107.50 | -5.69% | 51 | 1,129 | OTM |
| 7005 P | $114.90 | -0.83% | 1 | 56 | OTM |
| 7010 P | $111.86 | -7.72% | 6 | 62 | OTM |
| 7015 P | $108.30 | -23.43% | 1 | 6 | OTM |
| 7020 P | $137.46 | +3.20% | 6 | 28 | OTM |
| 7025 P | $138.90 | +29.23% | 3 | 95 | OTM |