SPXW270331P07010000
SPX Weekly Mar 31 2027 7010.00 Put
optionOPRA
EODOct 20, 2026
111.86USD-7.721%(-9.36)6Vol62OI
Loading…
SPX 7010 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -88.89% | 15 | 165 |
| Nov 6, 2026 | 8d | $5.10 | -36.25% | 9 | 45 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.10 | -35.47% | 4 | 112 |
| Nov 20, 2026 | 22d | $12.70 | -22.66% | 20 | 852 |
| Nov 30, 2026 | 32d | $19.38 | -40.70% | 2 | 55 |
| Dec 18, 2026 | 50d | $32.00 | -40.19% | 28 | 309 |
| Dec 18, 2026 | 50d | $32.86 | -22.32% | 3 | 101 |
| Dec 31, 2026 | 63d | $43.87 | -17.23% | 1 | 431 |
| Jan 15, 2027 | 78d | $64.10 | -17.08% | 39 | 132 |
| Jan 15, 2027 | 78d | $54.60 | -12.78% | 4 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $81.95 | -9.57% | 1 | 170 |
| Mar 31, 2027 | 153d | $111.86 | -7.72% | 6 | 62 |
| Jun 30, 2027 | 244d | $175.60 | -1.70% | 15 | 44 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6980 P | $108.90 | +7.89% | 6 | 24 | OTM |
| 6985 P | $141.39 | -12.72% | 2 | 34 | OTM |
| 6990 P | $110.08 | +4.57% | 40 | 75 | OTM |
| 6995 P | $104.72 | -21.09% | 240 | 20 | OTM |
| 7000 P | $107.50 | -5.69% | 51 | 1,129 | OTM |
| 7005 P | $114.90 | -0.83% | 1 | 56 | OTM |
| 7010 P | $111.86 | -7.72% | 6 | 62 | OTM |
| 7015 P | $108.30 | -23.43% | 1 | 6 | OTM |
| 7020 P | $137.46 | +3.20% | 6 | 28 | OTM |
| 7025 P | $138.90 | +29.23% | 3 | 95 | OTM |
| 7030 P | $114.80 | -28.28% | 6 | 52 | OTM |
| 7035 P | $145.78 | +0.00% | 4 | 4 | OTM |
| 7040 P | $194.85 | -25.49% | 10 | 18 | OTM |