SPXW270331P06840000
SPX Weekly Mar 31 2027 6840.00 Put
optionOPRA
EODOct 20, 2026
94.63USD+2.082%(+1.93)9Vol81OI
Loading…
SPX 6840 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 6 | 1,745 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.48 | -8.85% | 2 | 187 |
| Nov 20, 2026 | 22d | $9.80 | -17.16% | 1 | 420 |
| Nov 30, 2026 | 32d | $16.00 | -18.86% | 1 | 21 |
| Dec 18, 2026 | 50d | $26.10 | -32.38% | 67 | 2,123 |
| Dec 18, 2026 | 50d | $26.75 | -7.44% | 5 | 128 |
| Dec 31, 2026 | 63d | $32.38 | -4.76% | 1 | 41 |
| Jan 15, 2027 | 78d | $52.96 | -8.66% | 4 | 353 |
| Jan 15, 2027 | 78d | $64.00 | +32.23% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $77.60 | +25.16% | 30 | 35 |
| Mar 31, 2027 | 153d | $94.63 | +2.08% | 9 | 81 |
| Jun 30, 2027 | 244d | $152.50 | -21.05% | 4 | 38 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6810 P | $90.72 | -4.13% | 1 | 18 | OTM |
| 6815 P | $94.09 | -2.32% | 12 | 25 | OTM |
| 6820 P | $93.30 | -1.58% | 2 | 2 | OTM |
| 6825 P | $96.86 | +9.63% | 24 | 58 | OTM |
| 6830 P | $94.85 | +1.25% | 10 | 31 | OTM |
| 6835 P | $101.60 | +2.52% | 1 | 7 | OTM |
| 6840 P | $94.63 | +2.08% | 9 | 81 | OTM |
| 6845 P | $98.58 | +5.49% | 12 | 301 | OTM |
| 6850 P | $95.17 | -8.45% | 4 | 62 | OTM |
| 6855 P | $92.30 | -55.69% | 12 | 4 | OTM |
| 6860 P | $103.93 | +4.90% | 82 | 111 | OTM |
| 6865 P | $214.00 | -26.43% | 2 | 17 | OTM |
| 6870 P | $186.88 | -36.07% | 14 | 49 | OTM |