SPX261120P06840000
SPX Nov 20 2026 6840.00 Put
optionOPRA
EODOct 27, 2026
9.80USD-17.160%(-2.03)1Vol420OI
Loading…
SPX 6840 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 6 | 1,745 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.48 | -8.85% | 2 | 187 |
| Nov 20, 2026 | 22d | $9.80 | -17.16% | 1 | 420 |
| Nov 30, 2026 | 32d | $16.00 | -18.86% | 1 | 21 |
| Dec 18, 2026 | 50d | $26.10 | -32.38% | 67 | 2,123 |
| Dec 18, 2026 | 50d | $26.75 | -7.44% | 5 | 128 |
| Dec 31, 2026 | 63d | $32.38 | -4.76% | 1 | 41 |
| Jan 15, 2027 | 78d | $52.96 | -8.66% | 4 | 353 |
| Jan 15, 2027 | 78d | $64.00 | +32.23% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $77.60 | +25.16% | 30 | 35 |
| Mar 31, 2027 | 153d | $94.63 | +2.08% | 9 | 81 |
| Jun 30, 2027 | 244d | $152.50 | -21.05% | 4 | 38 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6820 P | $8.30 | -50.89% | 16 | 42 | OTM |
| 6820 P | $9.50 | -20.83% | 2 | 479 | OTM |
| 6825 P | $9.22 | -47.31% | 281 | 2,673 | OTM |
| 6825 P | $7.00 | -24.73% | 9 | 203 | OTM |
| 6830 P | $8.10 | -52.91% | 2 | 40 | OTM |
| 6830 P | $9.50 | -46.33% | 120 | 1,071 | OTM |
| 6840 P | $9.48 | -8.85% | 2 | 187 | OTM |
| 6840 P | $9.80 | -17.16% | 1 | 420 | OTM |
| 6850 P | $9.00 | -6.25% | 2,501 | 10,760 | OTM |
| 6850 P | $7.56 | -24.40% | 10 | 462 | OTM |
| 6860 P | $8.27 | -18.12% | 6 | 40 | OTM |
| 6860 P | $9.70 | -23.02% | 66 | 589 | OTM |
| 6870 P | $18.30 | +46.87% | 16 | 132 | OTM |