SPXW270331P06815000
SPX Weekly Mar 31 2027 6815.00 Put
optionOPRA
EODOct 27, 2026
94.09USD-2.315%(-2.23)12Vol25OI
Loading…
SPX 6815 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $41.60 | -23.95% | 1 | 31 |
| Mar 31, 2027 | 153d | $94.09 | -2.32% | 12 | 25 |
| Jun 30, 2027 | 244d | $134.90 | -12.14% | 1 | 12 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6785 P | $96.26 | +4.52% | 8 | 42 | OTM |
| 6790 P | $95.00 | -16.69% | 2 | 8 | OTM |
| 6795 P | $97.72 | -18.35% | 2 | 19 | OTM |
| 6800 P | $83.70 | -8.07% | 9 | 127 | OTM |
| 6805 P | $112.45 | -10.00% | 9 | 6 | OTM |
| 6810 P | $90.72 | -4.13% | 1 | 18 | OTM |
| 6815 P | $94.09 | -2.32% | 12 | 25 | OTM |
| 6820 P | $93.30 | -1.58% | 2 | 2 | OTM |
| 6825 P | $96.86 | +9.63% | 24 | 58 | OTM |
| 6830 P | $94.85 | +1.25% | 10 | 31 | OTM |
| 6835 P | $101.60 | +2.52% | 1 | 7 | OTM |
| 6840 P | $94.63 | +2.08% | 9 | 81 | OTM |
| 6845 P | $98.58 | +5.49% | 12 | 301 | OTM |