SPX270115P06840000
SPX Jan 15 2027 6840.00 Put
optionOPRA
EODOct 26, 2026
52.96USD-8.658%(-5.02)4Vol353OI
Loading…
SPX 6840 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 6 | 1,745 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.48 | -8.85% | 2 | 187 |
| Nov 20, 2026 | 22d | $9.80 | -17.16% | 1 | 420 |
| Nov 30, 2026 | 32d | $16.00 | -18.86% | 1 | 21 |
| Dec 18, 2026 | 50d | $26.10 | -32.38% | 67 | 2,123 |
| Dec 18, 2026 | 50d | $26.75 | -7.44% | 5 | 128 |
| Dec 31, 2026 | 63d | $32.38 | -4.76% | 1 | 41 |
| Jan 15, 2027 | 78d | $52.96 | -8.66% | 4 | 353 |
| Jan 15, 2027 | 78d | $64.00 | +32.23% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $77.60 | +25.16% | 30 | 35 |
| Mar 31, 2027 | 153d | $94.63 | +2.08% | 9 | 81 |
| Jun 30, 2027 | 244d | $152.50 | -21.05% | 4 | 38 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6820 P | $45.00 | -8.72% | 60 | 845 | OTM |
| 6820 P | $45.00 | -19.79% | 1 | 4 | OTM |
| 6825 P | $41.98 | -5.45% | 1 | 1,991 | OTM |
| 6825 P | $42.92 | -24.17% | 1 | 35 | OTM |
| 6830 P | $52.10 | +0.17% | 4 | 135 | OTM |
| 6830 P | $50.70 | +19.35% | 19 | 4 | OTM |
| 6840 P | $52.96 | -8.66% | 4 | 353 | OTM |
| 6840 P | $64.00 | +32.23% | 1 | 6 | OTM |
| 6850 P | $43.00 | -6.40% | 14 | 6,483 | OTM |
| 6850 P | $46.98 | -10.17% | 43 | 1,484 | OTM |
| 6860 P | $52.50 | +5.21% | 54 | 286 | OTM |
| 6860 P | $60.10 | +17.43% | 1 | 14 | OTM |
| 6870 P | $54.60 | -9.41% | 8 | 326 | OTM |