SPX261218P06840000
SPX Dec 18 2026 6840.00 Put
optionOPRA
EODOct 28, 2026
26.10USD-32.383%(-12.50)67Vol2,123OI
Loading…
SPX 6840 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 6 | 1,745 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.48 | -8.85% | 2 | 187 |
| Nov 20, 2026 | 22d | $9.80 | -17.16% | 1 | 420 |
| Nov 30, 2026 | 32d | $16.00 | -18.86% | 1 | 21 |
| Dec 18, 2026 | 50d | $26.10 | -32.38% | 67 | 2,123 |
| Dec 18, 2026 | 50d | $26.75 | -7.44% | 5 | 128 |
| Dec 31, 2026 | 63d | $32.38 | -4.76% | 1 | 41 |
| Jan 15, 2027 | 78d | $52.96 | -8.66% | 4 | 353 |
| Jan 15, 2027 | 78d | $64.00 | +32.23% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $77.60 | +25.16% | 30 | 35 |
| Mar 31, 2027 | 153d | $94.63 | +2.08% | 9 | 81 |
| Jun 30, 2027 | 244d | $152.50 | -21.05% | 4 | 38 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6820 P | $31.53 | -28.86% | 1 | 209 | OTM |
| 6820 P | $28.10 | -10.79% | 10 | 111 | OTM |
| 6825 P | $28.20 | -25.40% | 11 | 243 | OTM |
| 6825 P | $22.94 | -29.20% | 138 | 5,949 | OTM |
| 6830 P | $31.59 | -14.39% | 1 | 174 | OTM |
| 6830 P | $28.40 | -15.78% | 1 | 158 | OTM |
| 6840 P | $26.10 | -32.38% | 67 | 2,123 | OTM |
| 6840 P | $26.75 | -7.44% | 5 | 128 | OTM |
| 6850 P | $23.24 | -16.70% | 101 | 23,772 | OTM |
| 6850 P | $27.30 | -6.51% | 1 | 706 | OTM |
| 6860 P | $33.44 | -27.93% | 71 | 422 | OTM |
| 6860 P | $27.62 | -27.72% | 3 | 54 | OTM |
| 6870 P | $33.77 | -22.01% | 21 | 640 | OTM |