SPX270219P06840000
SPX Feb 19 2027 6840.00 Put
optionOPRA
EODOct 26, 2026
77.60USD+25.161%(+15.60)30Vol35OI
Loading…
SPX 6840 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 6 | 1,745 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.48 | -8.85% | 2 | 187 |
| Nov 20, 2026 | 22d | $9.80 | -17.16% | 1 | 420 |
| Nov 30, 2026 | 32d | $16.00 | -18.86% | 1 | 21 |
| Dec 18, 2026 | 50d | $26.10 | -32.38% | 67 | 2,123 |
| Dec 18, 2026 | 50d | $26.75 | -7.44% | 5 | 128 |
| Dec 31, 2026 | 63d | $32.38 | -4.76% | 1 | 41 |
| Jan 15, 2027 | 78d | $52.96 | -8.66% | 4 | 353 |
| Jan 15, 2027 | 78d | $64.00 | +32.23% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $77.60 | +25.16% | 30 | 35 |
| Mar 31, 2027 | 153d | $94.63 | +2.08% | 9 | 81 |
| Jun 30, 2027 | 244d | $152.50 | -21.05% | 4 | 38 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6800 P | $61.99 | -5.05% | 166 | 5,267 | OTM |
| 6810 P | $70.62 | +14.09% | 16 | 36 | OTM |
| 6820 P | $85.30 | +11.21% | 9 | 10 | OTM |
| 6825 P | $80.50 | +2.29% | 13 | 30 | OTM |
| 6825 P | $64.67 | -5.13% | 2 | 808 | OTM |
| 6830 P | $73.50 | +4.70% | 22 | 23 | OTM |
| 6840 P | $77.60 | +25.16% | 30 | 35 | OTM |
| 6850 P | $76.60 | -13.45% | 1 | 99 | OTM |
| 6850 P | $64.65 | -7.89% | 56 | 2,017 | OTM |
| 6860 P | $68.20 | -11.49% | 10 | 23 | OTM |
| 6870 P | $68.80 | -23.39% | 5 | 477 | OTM |
| 6875 P | $91.50 | +8.48% | 1 | 5 | OTM |
| 6875 P | $70.92 | -0.53% | 150 | 715 | OTM |