SPXW270331P06840000
SPX Weekly Mar 31 2027 6840.00 Put
optionOPRA
EODOct 20, 2026
94.63USD+2.082%(+1.93)9Vol81OI
SPXW270331P06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 94.63 | 94.63 | 94.63 | 94.63 | +2.082% | 9 | 72 | 0.000% |
| 2026-10-16 | 92.70 | 92.70 | 92.70 | 92.70 | +1.980% | 1 | 71 | +2.082% |
| 2026-10-14 | 90.90 | 90.90 | 90.90 | 90.90 | +2.654% | 13 | 71 | +4.103% |
| 2026-10-09 | 88.55 | 88.55 | 88.55 | 88.55 | -51.453% | 2 | 69 | +6.866% |
| 2026-07-10 | 182.40 | 182.40 | 182.40 | 182.40 | -11.884% | 14 | 58 | -48.120% |
| 2026-06-15 | 206.30 | 207.00 | 206.30 | 207.00 | -2.863% | 30 | 86 | -54.285% |
| 2026-06-02 | 213.50 | 213.80 | 213.10 | 213.10 | -31.753% | 30 | 56 | -55.594% |
| 2026-05-04 | 313.97 | 313.97 | 306.17 | 312.25 | +7.602% | 49 | 19 | -69.694% |
| 2026-05-01 | 290.15 | 290.19 | 290.15 | 290.19 | -9.097% | 30 | 4 | -67.390% |
| 2026-04-27 | 318.24 | 319.23 | 318.24 | 319.23 | 0.000% | 8 | 4 | -70.357% |