SPXW270331P06770000
SPX Weekly Mar 31 2027 6770.00 Put
optionOPRA
InactiveOct 16, 2026
89.28USD-6.806%(-6.52)4Vol6OI
Loading…
SPX 6770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -25.00% | 10 | 317 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.26 | -52.55% | 1 | 47 |
| Nov 20, 2026 | 22d | $18.50 | +14.20% | 1 | 435 |
| Nov 30, 2026 | 32d | $29.76 | +108.11% | 8 | 35 |
| Dec 18, 2026 | 50d | $37.48 | -6.42% | 60 | 185 |
| Dec 18, 2026 | 50d | $30.80 | +19.38% | 12 | 54 |
| Dec 31, 2026 | 63d | $50.90 | +13.06% | 2 | 146 |
| Jan 15, 2027 | 78d | $46.50 | -0.21% | 3 | 6 |
| Jan 15, 2027 | 78d | $41.70 | +0.00% | 9 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $75.90 | +16.75% | 2 | 3 |
| Mar 31, 2027 | 153d | $89.28 | -6.81% | 4 | 6 |
| Jun 30, 2027 | 244d | $144.89 | -3.92% | 3 | 10 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6740 P | $88.68 | +8.94% | 4 | 39 | OTM |
| 6745 P | $125.97 | +0.02% | 9 | 20 | OTM |
| 6750 P | $86.97 | -5.74% | 6 | 167 | OTM |
| 6755 P | $107.43 | -13.57% | 16 | 19 | OTM |
| 6760 P | $122.72 | -3.88% | 9 | 26 | OTM |
| 6765 P | $88.25 | -8.33% | 34 | 145 | OTM |
| 6770 P | $89.28 | -6.81% | 4 | 6 | OTM |
| 6775 P | $80.90 | -27.61% | 2 | 12 | OTM |
| 6780 P | $84.30 | -11.45% | 84 | 139 | OTM |
| 6785 P | $96.26 | +4.52% | 8 | 42 | OTM |
| 6790 P | $95.00 | -16.69% | 2 | 8 | OTM |
| 6795 P | $97.72 | -18.35% | 2 | 19 | OTM |
| 6800 P | $83.70 | -8.07% | 9 | 127 | OTM |