Loading…
SPX 6770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -25.00% | 10 | 317 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.26 | -52.55% | 1 | 47 |
| Nov 20, 2026 | 22d | $18.50 | +14.20% | 1 | 435 |
| Nov 30, 2026 | 32d | $29.76 | +108.11% | 8 | 35 |
| Dec 18, 2026 | 50d | $37.48 | -6.42% | 60 | 185 |
| Dec 18, 2026 | 50d | $30.80 | +19.38% | 12 | 54 |
| Dec 31, 2026 | 63d | $50.90 | +13.06% | 2 | 146 |
| Jan 15, 2027 | 78d | $46.50 | -0.21% | 3 | 6 |
| Jan 15, 2027 | 78d | $41.70 | +0.00% | 9 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $75.90 | +16.75% | 2 | 3 |
| Mar 31, 2027 | 153d | $89.28 | -6.81% | 4 | 6 |
| Jun 30, 2027 | 244d | $144.89 | -3.92% | 3 | 10 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6740 P | $45.20 | +7.36% | 59 | 84 | OTM |
| 6740 P | $40.22 | -7.63% | 1 | 12 | OTM |
| 6750 P | $38.67 | -16.12% | 6 | 3,891 | OTM |
| 6750 P | $40.20 | -3.20% | 2 | 148 | OTM |
| 6760 P | $53.70 | +33.58% | 21 | 234 | OTM |
| 6760 P | $42.70 | +9.49% | 9 | 1 | OTM |
| 6770 P | $46.50 | -0.21% | 3 | 6 | OTM |
| 6770 P | $41.70 | +0.00% | 9 | 9 | OTM |
| 6775 P | $41.60 | -3.08% | 10 | 1,731 | OTM |
| 6775 P | $39.30 | -9.17% | 9 | 32 | OTM |
| 6780 P | $47.10 | +10.23% | 4 | 52 | OTM |
| 6780 P | $43.80 | -26.53% | 1 | 16 | OTM |
| 6790 P | $42.40 | -22.16% | 6 | 152 | OTM |