SPXW270331P06780000
SPX Weekly Mar 31 2027 6780.00 Put
optionOPRA
InactiveOct 7, 2026
84.30USD-11.450%(-10.90)84Vol139OI
Loading…
SPX 6780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -85.71% | 1 | 243 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.50 | -56.32% | 4 | 19 |
| Nov 20, 2026 | 22d | $11.50 | -29.45% | 2 | 244 |
| Nov 30, 2026 | 32d | $10.85 | -26.04% | 4 | 6 |
| Dec 18, 2026 | 50d | $38.47 | +24.50% | 60 | 548 |
| Dec 18, 2026 | 50d | $27.00 | -9.49% | 10 | 50 |
| Dec 31, 2026 | 63d | $29.70 | -21.84% | 1 | 92 |
| Jan 15, 2027 | 78d | $47.10 | +10.23% | 4 | 52 |
| Jan 15, 2027 | 78d | $43.80 | -26.53% | 1 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.72 | +15.53% | 2 | 2 |
| Mar 31, 2027 | 153d | $84.30 | -11.45% | 84 | 139 |
| Jun 30, 2027 | 244d | $141.30 | -43.34% | 5 | 19 |
| Sep 30, 2027 | 336d | $172.78 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6750 P | $86.97 | -5.74% | 6 | 167 | OTM |
| 6755 P | $107.43 | -13.57% | 16 | 19 | OTM |
| 6760 P | $122.72 | -3.88% | 9 | 26 | OTM |
| 6765 P | $88.25 | -8.33% | 34 | 145 | OTM |
| 6770 P | $89.28 | -6.81% | 4 | 6 | OTM |
| 6775 P | $80.90 | -27.61% | 2 | 12 | OTM |
| 6780 P | $84.30 | -11.45% | 84 | 139 | OTM |
| 6785 P | $96.26 | +4.52% | 8 | 42 | OTM |
| 6790 P | $95.00 | -16.69% | 2 | 8 | OTM |
| 6795 P | $97.72 | -18.35% | 2 | 19 | OTM |
| 6800 P | $83.70 | -8.07% | 9 | 127 | OTM |
| 6805 P | $112.45 | -10.00% | 9 | 6 | OTM |
| 6810 P | $90.72 | -4.13% | 1 | 18 | OTM |