SPX270219P06770000
SPX Feb 19 2027 6770.00 Put
optionOPRA
EODOct 22, 2026
75.90USD+16.751%(+10.89)2Vol3OI
Loading…
SPX 6770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -25.00% | 10 | 317 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.26 | -52.55% | 1 | 47 |
| Nov 20, 2026 | 22d | $18.50 | +14.20% | 1 | 435 |
| Nov 30, 2026 | 32d | $29.76 | +108.11% | 8 | 35 |
| Dec 18, 2026 | 50d | $37.48 | -6.42% | 60 | 185 |
| Dec 18, 2026 | 50d | $30.80 | +19.38% | 12 | 54 |
| Dec 31, 2026 | 63d | $50.90 | +13.06% | 2 | 146 |
| Jan 15, 2027 | 78d | $46.50 | -0.21% | 3 | 6 |
| Jan 15, 2027 | 78d | $41.70 | +0.00% | 9 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $75.90 | +16.75% | 2 | 3 |
| Mar 31, 2027 | 153d | $89.28 | -6.81% | 4 | 6 |
| Jun 30, 2027 | 244d | $144.89 | -3.92% | 3 | 10 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6725 P | $57.30 | -16.23% | 4 | 4,094 | OTM |
| 6730 P | $66.77 | +9.75% | 2 | 11 | OTM |
| 6740 P | $68.19 | -12.13% | 12 | 25 | OTM |
| 6750 P | $77.10 | +12.23% | 15 | 102 | OTM |
| 6750 P | $65.70 | -16.73% | 10 | 550 | OTM |
| 6760 P | $61.56 | -10.50% | 2 | 10 | OTM |
| 6770 P | $75.90 | +16.75% | 2 | 3 | OTM |
| 6775 P | $60.90 | -15.06% | 184 | 310 | OTM |
| 6775 P | $61.10 | -24.94% | 6 | 1,954 | OTM |
| 6780 P | $68.72 | +15.53% | 2 | 2 | OTM |
| 6790 P | $61.70 | -5.22% | 23 | 156 | OTM |
| 6800 P | $63.76 | -5.27% | 48 | 37 | OTM |
| 6800 P | $61.99 | -5.05% | 166 | 5,267 | OTM |