SPXW270331P06785000
SPX Weekly Mar 31 2027 6785.00 Put
optionOPRA
EODOct 27, 2026
96.26USD+4.517%(+4.16)8Vol42OI
Loading…
SPX 6785 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $46.00 | -0.82% | 25 | 91 |
| Mar 31, 2027 | 153d | $96.26 | +4.52% | 8 | 42 |
| Jun 30, 2027 | 244d | $144.52 | -42.28% | 50 | 64 |
| Sep 30, 2027 | 336d | $173.36 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6755 P | $107.43 | -13.57% | 16 | 19 | OTM |
| 6760 P | $122.72 | -3.88% | 9 | 26 | OTM |
| 6765 P | $88.25 | -8.33% | 34 | 145 | OTM |
| 6770 P | $89.28 | -6.81% | 4 | 6 | OTM |
| 6775 P | $80.90 | -27.61% | 2 | 12 | OTM |
| 6780 P | $84.30 | -11.45% | 84 | 139 | OTM |
| 6785 P | $96.26 | +4.52% | 8 | 42 | OTM |
| 6790 P | $95.00 | -16.69% | 2 | 8 | OTM |
| 6795 P | $97.72 | -18.35% | 2 | 19 | OTM |
| 6800 P | $83.70 | -8.07% | 9 | 127 | OTM |
| 6805 P | $112.45 | -10.00% | 9 | 6 | OTM |
| 6810 P | $90.72 | -4.13% | 1 | 18 | OTM |
| 6815 P | $94.09 | -2.32% | 12 | 25 | OTM |