SPXW270331P06770000
SPX Weekly Mar 31 2027 6770.00 Put
optionOPRA
InactiveOct 16, 2026
89.28USD-6.806%(-6.52)4Vol6OI
SPXW270331P06770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 89.30 | 89.30 | 89.28 | 89.28 | -6.806% | 4 | 6 | 0.000% |
| 2026-10-15 | 95.80 | 95.80 | 95.80 | 95.80 | +17.402% | 1 | 5 | -6.806% |
| 2026-10-09 | 81.60 | 81.60 | 81.60 | 81.60 | -65.657% | 4 | 1 | +9.412% |
| 2026-06-11 | 237.60 | 237.60 | 237.60 | 237.60 | +11.288% | 1 | 1 | -62.424% |
| 2026-05-26 | 213.50 | 213.50 | 213.50 | 213.50 | 0.000% | 1 | 0 | -58.183% |