SPXW270331P06765000
SPX Weekly Mar 31 2027 6765.00 Put
optionOPRA
EODOct 27, 2026
88.25USD-8.331%(-8.02)34Vol145OI
Loading…
SPX 6765 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $32.60 | -27.92% | 6 | 30 |
| Mar 31, 2027 | 153d | $88.25 | -8.33% | 34 | 145 |
| Jun 30, 2027 | 244d | $142.80 | +0.00% | 1 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6735 P | $99.31 | +30.12% | 8 | 18 | OTM |
| 6740 P | $88.68 | +8.94% | 4 | 39 | OTM |
| 6745 P | $125.97 | +0.02% | 9 | 20 | OTM |
| 6750 P | $86.97 | -5.74% | 6 | 167 | OTM |
| 6755 P | $107.43 | -13.57% | 16 | 19 | OTM |
| 6760 P | $122.72 | -3.88% | 9 | 26 | OTM |
| 6765 P | $88.25 | -8.33% | 34 | 145 | OTM |
| 6770 P | $89.28 | -6.81% | 4 | 6 | OTM |
| 6775 P | $80.90 | -27.61% | 2 | 12 | OTM |
| 6780 P | $84.30 | -11.45% | 84 | 139 | OTM |
| 6785 P | $96.26 | +4.52% | 8 | 42 | OTM |
| 6790 P | $95.00 | -16.69% | 2 | 8 | OTM |
| 6795 P | $97.72 | -18.35% | 2 | 19 | OTM |