SPXW261120P06770000
SPX Weekly Nov 20 2026 6770.00 Put
optionOPRA
EODOct 28, 2026
7.26USD-52.549%(-8.04)1Vol47OI
Loading…
SPX 6770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -25.00% | 10 | 317 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.26 | -52.55% | 1 | 47 |
| Nov 20, 2026 | 22d | $18.50 | +14.20% | 1 | 435 |
| Nov 30, 2026 | 32d | $29.76 | +108.11% | 8 | 35 |
| Dec 18, 2026 | 50d | $37.48 | -6.42% | 60 | 185 |
| Dec 18, 2026 | 50d | $30.80 | +19.38% | 12 | 54 |
| Dec 31, 2026 | 63d | $50.90 | +13.06% | 2 | 146 |
| Jan 15, 2027 | 78d | $46.50 | -0.21% | 3 | 6 |
| Jan 15, 2027 | 78d | $41.70 | +0.00% | 9 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $75.90 | +16.75% | 2 | 3 |
| Mar 31, 2027 | 153d | $89.28 | -6.81% | 4 | 6 |
| Jun 30, 2027 | 244d | $144.89 | -3.92% | 3 | 10 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6740 P | $8.69 | -24.70% | 1 | 84 | OTM |
| 6740 P | $7.20 | -11.11% | 20 | 457 | OTM |
| 6750 P | $6.00 | -25.00% | 8 | 8,183 | OTM |
| 6750 P | $6.92 | -17.62% | 48 | 330 | OTM |
| 6760 P | $8.00 | -15.79% | 2 | 54 | OTM |
| 6760 P | $6.70 | -22.99% | 36 | 428 | OTM |
| 6770 P | $7.26 | -52.55% | 1 | 47 | OTM |
| 6770 P | $18.50 | +14.20% | 1 | 435 | OTM |
| 6775 P | $8.45 | -23.87% | 34 | 2,159 | OTM |
| 6775 P | $6.80 | -21.84% | 1 | 273 | OTM |
| 6780 P | $7.50 | -56.32% | 4 | 19 | OTM |
| 6780 P | $11.50 | -29.45% | 2 | 244 | OTM |
| 6790 P | $7.90 | -53.53% | 1 | 88 | OTM |