SPXW270331P06790000
SPX Weekly Mar 31 2027 6790.00 Put
optionOPRA
EODOct 19, 2026
95.00USD-16.689%(-19.03)2Vol8OI
Loading…
SPX 6790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1,006 | 1,170 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.90 | -53.53% | 1 | 88 |
| Nov 20, 2026 | 22d | $8.10 | -10.99% | 2 | 840 |
| Nov 30, 2026 | 32d | $15.78 | -32.48% | 5 | 60 |
| Dec 18, 2026 | 50d | $30.27 | -21.58% | 1 | 250 |
| Dec 18, 2026 | 50d | $25.10 | -8.39% | 1 | 143 |
| Dec 31, 2026 | 63d | $31.75 | -29.76% | 1 | 25 |
| Jan 15, 2027 | 78d | $42.40 | -22.16% | 6 | 152 |
| Jan 15, 2027 | 78d | $40.31 | -6.80% | 1 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $61.70 | -5.22% | 23 | 156 |
| Mar 31, 2027 | 153d | $95.00 | -16.69% | 2 | 8 |
| Jun 30, 2027 | 244d | $142.50 | -24.08% | 132 | 108 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6760 P | $122.72 | -3.88% | 9 | 26 | OTM |
| 6765 P | $88.25 | -8.33% | 34 | 145 | OTM |
| 6770 P | $89.28 | -6.81% | 4 | 6 | OTM |
| 6775 P | $80.90 | -27.61% | 2 | 12 | OTM |
| 6780 P | $84.30 | -11.45% | 84 | 139 | OTM |
| 6785 P | $96.26 | +4.52% | 8 | 42 | OTM |
| 6790 P | $95.00 | -16.69% | 2 | 8 | OTM |
| 6795 P | $97.72 | -18.35% | 2 | 19 | OTM |
| 6800 P | $83.70 | -8.07% | 9 | 127 | OTM |
| 6805 P | $112.45 | -10.00% | 9 | 6 | OTM |
| 6810 P | $90.72 | -4.13% | 1 | 18 | OTM |
| 6815 P | $94.09 | -2.32% | 12 | 25 | OTM |
| 6820 P | $93.30 | -1.58% | 2 | 2 | OTM |