SPXW270331P06740000
SPX Weekly Mar 31 2027 6740.00 Put
optionOPRA
EODOct 26, 2026
88.68USD+8.943%(+7.28)4Vol39OI
Loading…
SPX 6740 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 30 | 253 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.69 | -24.70% | 1 | 84 |
| Nov 20, 2026 | 22d | $7.20 | -11.11% | 20 | 457 |
| Nov 30, 2026 | 32d | $13.45 | -38.50% | 1 | 6 |
| Dec 18, 2026 | 50d | $33.80 | +21.36% | 76 | 361 |
| Dec 18, 2026 | 50d | $23.25 | -30.84% | 5 | 22 |
| Dec 31, 2026 | 63d | $40.80 | -17.58% | 2 | 43 |
| Jan 15, 2027 | 78d | $45.20 | +7.36% | 59 | 84 |
| Jan 15, 2027 | 78d | $40.22 | -7.63% | 1 | 12 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.19 | -12.13% | 12 | 25 |
| Mar 31, 2027 | 153d | $88.68 | +8.94% | 4 | 39 |
| Jun 30, 2027 | 244d | $130.51 | -5.70% | 9 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6710 P | $90.60 | -9.04% | 2 | 29 | OTM |
| 6715 P | $74.96 | -17.24% | 2 | 11 | OTM |
| 6720 P | $84.20 | -35.24% | 4 | 8 | OTM |
| 6725 P | $96.89 | +15.07% | 6 | 74 | OTM |
| 6730 P | $78.25 | -24.20% | 2 | 5 | OTM |
| 6735 P | $99.31 | +30.12% | 8 | 18 | OTM |
| 6740 P | $88.68 | +8.94% | 4 | 39 | OTM |
| 6745 P | $125.97 | +0.02% | 9 | 20 | OTM |
| 6750 P | $86.97 | -5.74% | 6 | 167 | OTM |
| 6755 P | $107.43 | -13.57% | 16 | 19 | OTM |
| 6760 P | $122.72 | -3.88% | 9 | 26 | OTM |
| 6765 P | $88.25 | -8.33% | 34 | 145 | OTM |
| 6770 P | $89.28 | -6.81% | 4 | 6 | OTM |