SPX261218P06590000
SPX Dec 18 2026 6590.00 Put
optionOPRA
EODOct 28, 2026
17.90USD-8.673%(-1.70)7Vol542OI
Loading…
SPX 6590 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 1 | 106 |
| Nov 20, 2026 | 22d | $6.61 | -23.14% | 13 | 395 |
| Nov 20, 2026 | 22d | $6.60 | -48.84% | 1 | 30 |
| Nov 30, 2026 | 32d | $9.80 | -19.87% | 73 | 92 |
| Dec 18, 2026 | 50d | $17.90 | -8.67% | 7 | 542 |
| Dec 18, 2026 | 50d | $27.60 | -4.17% | 4 | 13 |
| Dec 31, 2026 | 63d | $24.30 | -13.09% | 1 | 66 |
| Jan 15, 2027 | 78d | $33.70 | -10.85% | 110 | 92 |
| Jan 15, 2027 | 78d | $37.80 | -18.27% | 24 | 161 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $70.17 | -14.39% | 2 | 4 |
| Jun 30, 2027 | 244d | $165.53 | -6.22% | 2 | 3 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6570 P | $23.60 | -19.18% | 3 | 1,745 | OTM |
| 6570 P | $18.40 | -32.23% | 27 | 41 | OTM |
| 6575 P | $16.26 | -14.42% | 59 | 3,081 | OTM |
| 6575 P | $27.10 | +41.88% | 4 | 81 | OTM |
| 6580 P | $17.50 | -26.78% | 7 | 1,144 | OTM |
| 6580 P | $21.80 | -3.80% | 19 | 21 | OTM |
| 6590 P | $17.90 | -8.67% | 7 | 542 | OTM |
| 6590 P | $27.60 | -4.17% | 4 | 13 | OTM |
| 6600 P | $18.32 | -23.92% | 30 | 404 | OTM |
| 6600 P | $18.15 | -9.70% | 487 | 32,805 | OTM |
| 6610 P | $18.20 | -9.45% | 34 | 115 | OTM |
| 6610 P | $32.15 | -16.06% | 2 | 14 | OTM |
| 6620 P | $24.83 | -20.42% | 4 | 328 | OTM |