SPX270115P06590000
SPX Jan 15 2027 6590.00 Put
optionOPRA
EODOct 27, 2026
33.70USD-10.847%(-4.10)110Vol92OI
Loading…
SPX 6590 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 1 | 106 |
| Nov 20, 2026 | 22d | $6.61 | -23.14% | 13 | 395 |
| Nov 20, 2026 | 22d | $6.60 | -48.84% | 1 | 30 |
| Nov 30, 2026 | 32d | $9.80 | -19.87% | 73 | 92 |
| Dec 18, 2026 | 50d | $17.90 | -8.67% | 7 | 542 |
| Dec 18, 2026 | 50d | $27.60 | -4.17% | 4 | 13 |
| Dec 31, 2026 | 63d | $24.30 | -13.09% | 1 | 66 |
| Jan 15, 2027 | 78d | $33.70 | -10.85% | 110 | 92 |
| Jan 15, 2027 | 78d | $37.80 | -18.27% | 24 | 161 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $70.17 | -14.39% | 2 | 4 |
| Jun 30, 2027 | 244d | $165.53 | -6.22% | 2 | 3 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6570 P | $37.60 | +0.00% | 4 | 4 | OTM |
| 6570 P | $34.60 | -7.93% | 1 | 2 | OTM |
| 6575 P | $33.60 | -11.81% | 2 | 991 | OTM |
| 6575 P | $31.10 | -6.04% | 1 | 47 | OTM |
| 6580 P | $32.50 | -13.10% | 2 | 80 | OTM |
| 6580 P | $33.40 | +0.00% | 3 | 3 | OTM |
| 6590 P | $33.70 | -10.85% | 110 | 92 | OTM |
| 6590 P | $37.80 | -18.27% | 24 | 161 | OTM |
| 6600 P | $31.60 | -9.20% | 217 | 9,182 | OTM |
| 6600 P | $33.88 | -1.80% | 1 | 532 | OTM |
| 6610 P | $42.74 | +33.15% | 1 | 12 | OTM |
| 6610 P | $35.80 | -7.06% | 3 | 10 | OTM |
| 6620 P | $40.10 | +21.52% | 3 | 14 | OTM |