SPX261120P06590000
SPX Nov 20 2026 6590.00 Put
optionOPRA
EODOct 27, 2026
6.61USD-23.140%(-1.99)13Vol395OI
Loading…
SPX 6590 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 1 | 106 |
| Nov 20, 2026 | 22d | $6.61 | -23.14% | 13 | 395 |
| Nov 20, 2026 | 22d | $6.60 | -48.84% | 1 | 30 |
| Nov 30, 2026 | 32d | $9.80 | -19.87% | 73 | 92 |
| Dec 18, 2026 | 50d | $17.90 | -8.67% | 7 | 542 |
| Dec 18, 2026 | 50d | $27.60 | -4.17% | 4 | 13 |
| Dec 31, 2026 | 63d | $24.30 | -13.09% | 1 | 66 |
| Jan 15, 2027 | 78d | $33.70 | -10.85% | 110 | 92 |
| Jan 15, 2027 | 78d | $37.80 | -18.27% | 24 | 161 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $70.17 | -14.39% | 2 | 4 |
| Jun 30, 2027 | 244d | $165.53 | -6.22% | 2 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6570 P | $5.30 | -35.37% | 1 | 227 | OTM |
| 6570 P | $5.90 | -53.17% | 50 | 83 | OTM |
| 6575 P | $6.15 | -17.45% | 3 | 1,306 | OTM |
| 6575 P | $6.80 | -20.93% | 1 | 120 | OTM |
| 6580 P | $7.10 | -31.73% | 77 | 1,146 | OTM |
| 6580 P | $11.50 | -10.16% | 4 | 45 | OTM |
| 6590 P | $6.61 | -23.14% | 13 | 395 | OTM |
| 6590 P | $6.60 | -48.84% | 1 | 30 | OTM |
| 6600 P | $5.30 | -17.19% | 593 | 19,886 | OTM |
| 6600 P | $6.90 | -26.98% | 7 | 369 | OTM |
| 6610 P | $8.70 | -30.95% | 5 | 456 | OTM |
| 6610 P | $6.20 | -11.17% | 50 | 87 | OTM |
| 6620 P | $12.90 | +59.26% | 1 | 639 | OTM |