SPXW270331P06590000
SPX Weekly Mar 31 2027 6590.00 Put
optionOPRA
InactiveOct 16, 2026
70.17USD-14.385%(-11.79)2Vol4OI
SPXW270331P06590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 70.13 | 70.17 | 70.13 | 70.17 | -14.385% | 2 | 3 | 0.000% |
| 2026-09-24 | 81.76 | 81.96 | 81.76 | 81.96 | -15.208% | 2 | 3 | -14.385% |
| 2026-09-16 | 96.71 | 96.71 | 96.66 | 96.66 | -3.039% | 2 | 2 | -27.405% |
| 2026-08-31 | 99.86 | 99.86 | 99.69 | 99.69 | -6.614% | 2 | 3 | -29.612% |
| 2026-08-13 | 106.62 | 106.75 | 106.62 | 106.75 | -33.872% | 2 | 3 | -34.267% |
| 2026-07-28 | 161.52 | 161.52 | 161.43 | 161.43 | -24.505% | 2 | 2 | -56.532% |
| 2026-05-13 | 213.83 | 213.83 | 213.83 | 213.83 | -50.377% | 1 | 2 | -67.184% |
| 2026-04-06 | 430.91 | 430.91 | 430.91 | 430.91 | -2.630% | 1 | 2 | -83.716% |
| 2026-03-25 | 442.55 | 442.55 | 442.55 | 442.55 | 0.000% | 1 | 1 | -84.144% |