SPXW270331P06570000
SPX Weekly Mar 31 2027 6570.00 Put
optionOPRA
EODOct 20, 2026
71.26USD+9.513%(+6.19)2Vol5OI
Loading…
SPX 6570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -73.08% | 3 | 75 |
| Nov 20, 2026 | 22d | $5.30 | -35.37% | 1 | 227 |
| Nov 20, 2026 | 22d | $5.90 | -53.17% | 50 | 83 |
| Nov 30, 2026 | 32d | $23.17 | +13.58% | 8 | 23 |
| Dec 18, 2026 | 50d | $23.60 | -19.18% | 3 | 1,745 |
| Dec 18, 2026 | 50d | $18.40 | -32.23% | 27 | 41 |
| Dec 31, 2026 | 63d | $23.71 | -24.30% | 2 | 270 |
| Jan 15, 2027 | 78d | $37.60 | +0.00% | 4 | 4 |
| Jan 15, 2027 | 78d | $34.60 | -7.93% | 1 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $71.26 | +9.51% | 2 | 5 |
| Jun 30, 2027 | 244d | $110.00 | -23.69% | 1 | 63 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6540 P | $65.20 | -35.80% | 3 | 10 | OTM |
| 6545 P | $65.47 | -17.14% | 3 | 37 | OTM |
| 6550 P | $76.89 | +11.40% | 2 | 270 | OTM |
| 6555 P | $82.63 | +0.00% | 6 | 6 | OTM |
| 6560 P | $66.20 | +0.65% | 6 | 345 | OTM |
| 6565 P | $103.48 | -1.60% | 1 | 12 | OTM |
| 6570 P | $71.26 | +9.51% | 2 | 5 | OTM |
| 6575 P | $64.79 | -24.43% | 3 | 55 | OTM |
| 6580 P | $103.96 | -8.08% | 2 | 12 | OTM |
| 6585 P | $76.69 | -27.51% | 9 | 22 | OTM |
| 6590 P | $70.17 | -14.39% | 2 | 4 | OTM |
| 6595 P | $79.00 | -29.11% | 1 | 4 | OTM |
| 6600 P | $73.65 | -4.71% | 4 | 191 | OTM |