SPXW270331P06565000
SPX Weekly Mar 31 2027 6565.00 Put
optionOPRA
InactiveSep 10, 2026
103.48USD-1.598%(-1.68)1Vol12OI
Loading…
SPX 6565 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $23.60 | -18.79% | 1 | 141 |
| Mar 31, 2027 | 153d | $103.48 | -1.60% | 1 | 12 |
| Jun 30, 2027 | 244d | $118.80 | -15.63% | 5 | 15 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6535 P | $144.70 | -21.49% | 7 | 9 | OTM |
| 6540 P | $65.20 | -35.80% | 3 | 10 | OTM |
| 6545 P | $65.47 | -17.14% | 3 | 37 | OTM |
| 6550 P | $76.89 | +11.40% | 2 | 270 | OTM |
| 6555 P | $82.63 | +0.00% | 6 | 6 | OTM |
| 6560 P | $66.20 | +0.65% | 6 | 345 | OTM |
| 6565 P | $103.48 | -1.60% | 1 | 12 | OTM |
| 6570 P | $71.26 | +9.51% | 2 | 5 | OTM |
| 6575 P | $64.79 | -24.43% | 3 | 55 | OTM |
| 6580 P | $103.96 | -8.08% | 2 | 12 | OTM |
| 6585 P | $76.69 | -27.51% | 9 | 22 | OTM |
| 6590 P | $70.17 | -14.39% | 2 | 4 | OTM |
| 6595 P | $79.00 | -29.11% | 1 | 4 | OTM |