SPXW261231P06840000
SPX Weekly Dec 31 2026 6840.00 Put
optionOPRA
EODOct 28, 2026
32.38USD-4.765%(-1.62)1Vol41OI
SPXW261231P06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.38 | 32.38 | 32.38 | 32.38 | -4.765% | 1 | 42 | 0.000% |
| 2026-10-13 | 34.00 | 34.00 | 34.00 | 34.00 | -26.803% | 1 | 43 | -4.765% |
| 2026-10-02 | 46.44 | 46.45 | 46.44 | 46.45 | +0.803% | 8 | 35 | -30.291% |
| 2026-09-22 | 46.08 | 46.08 | 46.08 | 46.08 | -43.557% | 2 | 37 | -29.731% |
| 2026-09-16 | 81.64 | 81.64 | 81.64 | 81.64 | +22.491% | 1 | 36 | -60.338% |
| 2026-08-28 | 66.65 | 66.65 | 66.65 | 66.65 | -13.352% | 1 | 35 | -51.418% |
| 2026-08-13 | 76.92 | 76.92 | 76.92 | 76.92 | -9.993% | 3 | 33 | -57.904% |
| 2026-08-11 | 85.46 | 85.46 | 85.46 | 85.46 | -29.663% | 12 | 21 | -62.111% |
| 2026-07-16 | 121.50 | 121.50 | 121.50 | 121.50 | -52.231% | 5 | 16 | -73.350% |
| 2026-04-30 | 254.35 | 254.35 | 254.35 | 254.35 | -12.992% | 1 | 16 | -87.270% |
| 2026-04-20 | 292.33 | 292.33 | 292.33 | 292.33 | -2.077% | 1 | 17 | -88.923% |
| 2026-04-15 | 298.53 | 298.53 | 298.53 | 298.53 | -16.472% | 1 | 16 | -89.154% |
| 2026-04-10 | 357.40 | 357.40 | 357.40 | 357.40 | -10.296% | 1 | 16 | -90.940% |
| 2026-02-17 | 398.42 | 398.42 | 398.42 | 398.42 | +17.345% | 2 | 15 | -91.873% |
| 2026-02-09 | 339.53 | 339.53 | 339.53 | 339.53 | +1.401% | 20 | 13 | -90.463% |
| 2026-02-02 | 334.84 | 334.84 | 334.84 | 334.84 | -7.859% | 1 | 24 | -90.330% |
| 2026-01-29 | 363.42 | 363.42 | 363.40 | 363.40 | -4.792% | 20 | 23 | -91.090% |
| 2026-01-02 | 381.58 | 381.69 | 381.58 | 381.69 | +7.258% | 2 | 3 | -91.517% |
| 2025-12-23 | 355.94 | 355.94 | 355.86 | 355.86 | 0.000% | 2 | 1 | -90.901% |