SPXW261231P06630000
SPX Weekly Dec 31 2026 6630.00 Put
optionOPRA
EODOct 28, 2026
26.33USD-49.867%(-26.19)2Vol56OI
SPXW261231P06630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.33 | 26.33 | 26.33 | 26.33 | -49.867% | 2 | 54 | 0.000% |
| 2026-09-16 | 52.62 | 52.62 | 52.52 | 52.52 | -6.697% | 2 | 54 | -49.867% |
| 2026-09-15 | 56.29 | 56.29 | 56.29 | 56.29 | +25.507% | 20 | 55 | -53.224% |
| 2026-09-04 | 44.85 | 44.85 | 44.85 | 44.85 | -13.816% | 1 | 56 | -41.293% |
| 2026-08-27 | 52.04 | 52.04 | 52.04 | 52.04 | -13.983% | 1 | 55 | -49.404% |
| 2026-08-14 | 60.50 | 60.50 | 60.50 | 60.50 | -12.484% | 1 | 55 | -56.479% |
| 2026-08-05 | 69.09 | 69.13 | 69.09 | 69.13 | -14.337% | 2 | 54 | -61.912% |
| 2026-08-03 | 80.70 | 80.70 | 80.70 | 80.70 | -24.923% | 8 | 54 | -67.373% |
| 2026-07-31 | 103.45 | 107.49 | 103.45 | 107.49 | -8.853% | 4 | 54 | -75.505% |
| 2026-07-24 | 117.94 | 117.94 | 117.93 | 117.93 | -4.044% | 20 | 35 | -77.673% |
| 2026-07-23 | 122.90 | 122.90 | 122.90 | 122.90 | +19.797% | 8 | 39 | -78.576% |
| 2026-07-06 | 102.59 | 102.59 | 102.59 | 102.59 | -38.124% | 8 | 31 | -74.335% |
| 2026-06-10 | 165.80 | 165.80 | 165.80 | 165.80 | -4.493% | 2 | 29 | -84.119% |
| 2026-05-19 | 173.60 | 173.60 | 173.60 | 173.60 | +4.139% | 14 | 15 | -84.833% |
| 2026-05-13 | 167.60 | 167.60 | 166.70 | 166.70 | -14.771% | 4 | 15 | -84.205% |
| 2026-05-01 | 195.59 | 195.59 | 195.59 | 195.59 | -22.884% | 2 | 15 | -86.538% |
| 2026-04-15 | 253.45 | 253.63 | 253.45 | 253.63 | -38.575% | 4 | 15 | -89.619% |
| 2026-03-13 | 412.91 | 412.91 | 412.91 | 412.91 | +36.635% | 1 | 3 | -93.623% |
| 2026-01-06 | 302.24 | 302.24 | 302.20 | 302.20 | 0.000% | 4 | 2 | -91.287% |