SPX261120P06530000
SPX Nov 20 2026 6530.00 Put
optionOPRA
EODOct 23, 2026
10.37USD-10.603%(-1.23)3Vol207OI
Loading…
SPX 6530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.17 | -57.50% | 4 | 166 |
| Nov 20, 2026 | 22d | $10.37 | -10.60% | 3 | 207 |
| Nov 20, 2026 | 22d | $6.20 | -49.18% | 31 | 57 |
| Nov 30, 2026 | 32d | $11.45 | -5.29% | 30 | 54 |
| Dec 18, 2026 | 50d | $20.40 | -6.85% | 1 | 6 |
| Dec 18, 2026 | 50d | $18.05 | -35.30% | 51 | 399 |
| Dec 31, 2026 | 63d | $33.15 | -29.60% | 2 | 131 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $65.36 | -29.92% | 6 | 78 |
| Jun 30, 2027 | 244d | $132.47 | -1.27% | 4 | 16 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6510 P | $12.10 | +85.02% | 5 | 237 | OTM |
| 6510 P | $6.10 | -47.86% | 3 | 60 | OTM |
| 6520 P | $5.00 | -57.98% | 1 | 147 | OTM |
| 6520 P | $10.80 | -10.00% | 12 | 46 | OTM |
| 6525 P | $5.00 | -56.52% | 3 | 1,174 | OTM |
| 6525 P | $5.16 | -19.38% | 31 | 1,120 | OTM |
| 6530 P | $10.37 | -10.60% | 3 | 207 | OTM |
| 6530 P | $6.20 | -49.18% | 31 | 57 | OTM |
| 6540 P | $5.10 | -57.14% | 1 | 260 | OTM |
| 6540 P | $6.40 | -47.97% | 1 | 31 | OTM |
| 6550 P | $5.37 | -12.68% | 31 | 3,064 | OTM |
| 6550 P | $5.18 | -19.06% | 1 | 143 | OTM |
| 6560 P | $11.80 | -1.67% | 6 | 546 | OTM |