SPXW261231P06530000
SPX Weekly Dec 31 2026 6530.00 Put
optionOPRA
InactiveSep 29, 2026
33.15USD-29.603%(-13.94)2Vol131OI
SPXW261231P06530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 33.15 | 33.15 | 33.15 | 33.15 | -29.603% | 2 | 129 | 0.000% |
| 2026-09-16 | 47.03 | 47.09 | 47.03 | 47.09 | +3.791% | 2 | 129 | -29.603% |
| 2026-09-11 | 45.42 | 45.42 | 45.37 | 45.37 | -12.666% | 2 | 129 | -26.934% |
| 2026-09-01 | 51.74 | 51.95 | 51.74 | 51.95 | -6.766% | 2 | 130 | -36.189% |
| 2026-08-24 | 55.60 | 55.72 | 55.60 | 55.72 | +1.052% | 2 | 130 | -40.506% |
| 2026-08-13 | 55.16 | 55.16 | 55.14 | 55.14 | -43.272% | 2 | 129 | -39.880% |
| 2026-07-24 | 97.20 | 97.20 | 97.20 | 97.20 | -11.532% | 1 | 129 | -65.895% |
| 2026-07-23 | 109.92 | 109.92 | 109.87 | 109.87 | +19.919% | 2 | 128 | -69.828% |
| 2026-07-22 | 91.73 | 91.73 | 91.62 | 91.62 | -0.866% | 2 | 127 | -63.818% |
| 2026-07-21 | 92.42 | 92.42 | 92.42 | 92.42 | -9.834% | 8 | 135 | -64.131% |
| 2026-07-20 | 102.38 | 102.50 | 102.38 | 102.50 | +12.514% | 2 | 134 | -67.659% |
| 2026-07-14 | 91.10 | 91.10 | 91.10 | 91.10 | -3.903% | 1 | 134 | -63.611% |
| 2026-07-09 | 94.91 | 94.91 | 94.80 | 94.80 | -7.827% | 2 | 135 | -65.032% |
| 2026-06-30 | 109.63 | 109.85 | 102.80 | 102.85 | -7.225% | 6 | 136 | -67.769% |
| 2026-06-29 | 111.16 | 111.16 | 110.71 | 110.86 | -3.751% | 18 | 128 | -70.097% |
| 2026-06-22 | 115.18 | 115.18 | 115.18 | 115.18 | -5.489% | 8 | 120 | -71.219% |
| 2026-05-28 | 121.95 | 121.98 | 121.82 | 121.87 | -23.846% | 236 | 25 | -72.799% |
| 2026-05-08 | 160.03 | 160.03 | 160.03 | 160.03 | -12.067% | 4 | 29 | -79.285% |
| 2026-05-04 | 182.28 | 182.28 | 181.99 | 181.99 | +1.631% | 2 | 29 | -81.785% |
| 2026-05-01 | 179.16 | 179.16 | 179.07 | 179.07 | -13.216% | 2 | 30 | -81.488% |
| 2026-04-28 | 206.36 | 206.36 | 206.34 | 206.34 | +1.921% | 2 | 30 | -83.934% |
| 2026-04-24 | 202.45 | 202.45 | 202.45 | 202.45 | -31.249% | 4 | 31 | -83.626% |
| 2026-01-21 | 294.45 | 294.47 | 294.45 | 294.47 | +6.998% | 6 | 31 | -88.742% |
| 2026-01-06 | 275.19 | 275.21 | 275.19 | 275.21 | -5.433% | 60 | 31 | -87.955% |
| 2026-01-02 | 291.02 | 291.02 | 291.02 | 291.02 | 0.000% | 1 | 1 | -88.609% |