SPXW270331P06530000
SPX Weekly Mar 31 2027 6530.00 Put
optionOPRA
InactiveOct 7, 2026
65.36USD-29.924%(-27.91)6Vol78OI
Loading…
SPX 6530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.17 | -57.50% | 4 | 166 |
| Nov 20, 2026 | 22d | $10.37 | -10.60% | 3 | 207 |
| Nov 20, 2026 | 22d | $6.20 | -49.18% | 31 | 57 |
| Nov 30, 2026 | 32d | $11.45 | -5.29% | 30 | 54 |
| Dec 18, 2026 | 50d | $20.40 | -6.85% | 1 | 6 |
| Dec 18, 2026 | 50d | $18.05 | -35.30% | 51 | 399 |
| Dec 31, 2026 | 63d | $33.15 | -29.60% | 2 | 131 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $65.36 | -29.92% | 6 | 78 |
| Jun 30, 2027 | 244d | $132.47 | -1.27% | 4 | 16 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6500 P | $63.93 | -5.97% | 7 | 838 | OTM |
| 6505 P | $62.95 | +2.88% | 2 | 91 | OTM |
| 6510 P | $64.90 | -28.88% | 6 | 25 | OTM |
| 6515 P | $78.60 | -20.26% | 1 | 5 | OTM |
| 6520 P | $67.61 | -33.77% | 2 | 3 | OTM |
| 6525 P | $67.98 | +0.91% | 2 | 225 | OTM |
| 6530 P | $65.36 | -29.92% | 6 | 78 | OTM |
| 6535 P | $144.70 | -21.49% | 7 | 9 | OTM |
| 6540 P | $65.20 | -35.80% | 3 | 10 | OTM |
| 6545 P | $65.47 | -17.14% | 3 | 37 | OTM |
| 6550 P | $76.89 | +11.40% | 2 | 270 | OTM |
| 6555 P | $82.63 | +0.00% | 6 | 6 | OTM |
| 6560 P | $66.20 | +0.65% | 6 | 345 | OTM |