SPX261218P06530000
SPX Dec 18 2026 6530.00 Put
optionOPRA
EODOct 28, 2026
18.05USD-35.305%(-9.85)51Vol399OI
Loading…
SPX 6530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.17 | -57.50% | 4 | 166 |
| Nov 20, 2026 | 22d | $10.37 | -10.60% | 3 | 207 |
| Nov 20, 2026 | 22d | $6.20 | -49.18% | 31 | 57 |
| Nov 30, 2026 | 32d | $11.45 | -5.29% | 30 | 54 |
| Dec 18, 2026 | 50d | $20.40 | -6.85% | 1 | 6 |
| Dec 18, 2026 | 50d | $18.05 | -35.30% | 51 | 399 |
| Dec 31, 2026 | 63d | $33.15 | -29.60% | 2 | 131 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $65.36 | -29.92% | 6 | 78 |
| Jun 30, 2027 | 244d | $132.47 | -1.27% | 4 | 16 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6510 P | $16.10 | -22.67% | 50 | 1,268 | OTM |
| 6510 P | $20.90 | -23.86% | 3 | 20 | OTM |
| 6520 P | $17.70 | -3.80% | 10 | 12 | OTM |
| 6520 P | $16.10 | -11.29% | 3 | 1,529 | OTM |
| 6525 P | $16.40 | -9.39% | 5 | 2,545 | OTM |
| 6525 P | $20.15 | -28.04% | 14 | 129 | OTM |
| 6530 P | $20.40 | -6.85% | 1 | 6 | OTM |
| 6530 P | $18.05 | -35.30% | 51 | 399 | OTM |
| 6540 P | $16.68 | -9.35% | 577 | 1,113 | OTM |
| 6540 P | $17.96 | -5.87% | 6 | 20 | OTM |
| 6550 P | $18.18 | -6.67% | 8 | 697 | OTM |
| 6550 P | $16.80 | -16.83% | 34 | 8,812 | OTM |
| 6560 P | $17.10 | -9.52% | 49 | 999 | OTM |