SPX261218P06520000
SPX Dec 18 2026 6520.00 Put
optionOPRA
EODOct 28, 2026
16.10USD-11.295%(-2.05)3Vol1,529OI
Loading…
SPX 6520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.30 | -77.78% | 4 | 161 |
| Nov 20, 2026 | 22d | $5.00 | -57.98% | 1 | 147 |
| Nov 20, 2026 | 22d | $10.80 | -10.00% | 12 | 46 |
| Nov 30, 2026 | 32d | $16.80 | -48.23% | 11 | 14 |
| Dec 18, 2026 | 50d | $17.70 | -3.80% | 10 | 12 |
| Dec 18, 2026 | 50d | $16.10 | -11.29% | 3 | 1,529 |
| Dec 31, 2026 | 63d | $23.00 | -23.33% | 2 | 145 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $67.61 | -33.77% | 2 | 3 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6490 P | $26.40 | -0.38% | 1 | 630 | OTM |
| 6490 P | $16.70 | -7.22% | 1 | 74 | OTM |
| 6500 P | $16.80 | -6.67% | 1 | 356 | OTM |
| 6500 P | $16.15 | -9.12% | 1,052 | 30,222 | OTM |
| 6510 P | $16.10 | -22.67% | 50 | 1,268 | OTM |
| 6510 P | $20.90 | -23.86% | 3 | 20 | OTM |
| 6520 P | $17.70 | -3.80% | 10 | 12 | OTM |
| 6520 P | $16.10 | -11.29% | 3 | 1,529 | OTM |
| 6525 P | $16.40 | -9.39% | 5 | 2,545 | OTM |
| 6525 P | $20.15 | -28.04% | 14 | 129 | OTM |
| 6530 P | $20.40 | -6.85% | 1 | 6 | OTM |
| 6530 P | $18.05 | -35.30% | 51 | 399 | OTM |
| 6540 P | $16.68 | -9.35% | 577 | 1,113 | OTM |