SPXW261120P06520000
SPX Weekly Nov 20 2026 6520.00 Put
optionOPRA
EODOct 23, 2026
10.80USD-10.000%(-1.20)12Vol46OI
Loading…
SPX 6520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.30 | -77.78% | 4 | 161 |
| Nov 20, 2026 | 22d | $5.00 | -57.98% | 1 | 147 |
| Nov 20, 2026 | 22d | $10.80 | -10.00% | 12 | 46 |
| Nov 30, 2026 | 32d | $16.80 | -48.23% | 11 | 14 |
| Dec 18, 2026 | 50d | $17.70 | -3.80% | 10 | 12 |
| Dec 18, 2026 | 50d | $16.10 | -11.29% | 3 | 1,529 |
| Dec 31, 2026 | 63d | $23.00 | -23.33% | 2 | 145 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $67.61 | -33.77% | 2 | 3 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6490 P | $4.80 | -58.26% | 1 | 279 | OTM |
| 6490 P | $5.18 | -13.67% | 4 | 2,090 | OTM |
| 6500 P | $4.08 | -30.85% | 709 | 26,487 | OTM |
| 6500 P | $4.90 | -17.37% | 52 | 65,602 | OTM |
| 6510 P | $12.10 | +85.02% | 5 | 237 | OTM |
| 6510 P | $6.10 | -47.86% | 3 | 60 | OTM |
| 6520 P | $5.00 | -57.98% | 1 | 147 | OTM |
| 6520 P | $10.80 | -10.00% | 12 | 46 | OTM |
| 6525 P | $5.00 | -56.52% | 3 | 1,174 | OTM |
| 6525 P | $5.16 | -19.38% | 31 | 1,120 | OTM |
| 6530 P | $10.37 | -10.60% | 3 | 207 | OTM |
| 6530 P | $6.20 | -49.18% | 31 | 57 | OTM |
| 6540 P | $5.10 | -57.14% | 1 | 260 | OTM |