SPXW261231P06520000
SPX Weekly Dec 31 2026 6520.00 Put
optionOPRA
EODOct 21, 2026
23.00USD-23.333%(-7.00)2Vol145OI
SPXW261231P06520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.02 | 23.02 | 23.00 | 23.00 | -23.333% | 2 | 143 | 0.000% |
| 2026-10-16 | 30.00 | 30.00 | 30.00 | 30.00 | +34.953% | 5 | 148 | -23.333% |
| 2026-10-12 | 22.23 | 22.23 | 22.23 | 22.23 | -3.348% | 1 | 149 | +3.464% |
| 2026-10-09 | 23.00 | 23.00 | 23.00 | 23.00 | -27.718% | 5 | 144 | 0.000% |
| 2026-09-29 | 32.10 | 32.10 | 31.82 | 31.82 | -10.618% | 3 | 141 | -27.718% |
| 2026-09-28 | 35.60 | 35.60 | 35.60 | 35.60 | -34.882% | 1 | 141 | -35.393% |
| 2026-08-13 | 54.57 | 54.67 | 54.57 | 54.67 | -45.314% | 4 | 141 | -57.929% |
| 2026-07-17 | 99.97 | 99.97 | 99.97 | 99.97 | -2.876% | 1 | 140 | -76.993% |
| 2026-07-08 | 102.93 | 102.93 | 102.93 | 102.93 | +9.198% | 1 | 139 | -77.655% |
| 2026-07-06 | 93.99 | 94.26 | 93.99 | 94.26 | -36.950% | 2 | 139 | -75.599% |
| 2026-06-09 | 149.50 | 149.50 | 149.50 | 149.50 | +8.806% | 2 | 138 | -84.615% |
| 2026-06-05 | 137.40 | 137.40 | 137.40 | 137.40 | +14.281% | 12 | 126 | -83.261% |
| 2026-05-28 | 120.76 | 120.90 | 120.12 | 120.23 | -17.140% | 216 | 18 | -80.870% |
| 2026-05-14 | 145.10 | 145.10 | 145.10 | 145.10 | -4.671% | 1 | 18 | -84.149% |
| 2026-05-13 | 159.55 | 159.55 | 152.21 | 152.21 | -15.104% | 2 | 18 | -84.889% |
| 2026-05-04 | 179.59 | 179.59 | 179.29 | 179.29 | -11.066% | 2 | 17 | -87.172% |
| 2026-04-24 | 201.60 | 201.60 | 201.60 | 201.60 | -29.072% | 14 | 17 | -88.591% |
| 2026-04-08 | 284.23 | 284.23 | 284.23 | 284.23 | -1.521% | 1 | 3 | -91.908% |
| 2026-01-02 | 288.62 | 288.62 | 288.62 | 288.62 | 0.000% | 2 | 2 | -92.031% |