SPXW261231C08245000
SPX Weekly Dec 31 2026 8245.00 Call
optionOPRA
EODOct 26, 2026
21.63USD+15.053%(+2.83)5Vol39OI
Loading…
SPX 8245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $4.20 | +44.83% | 1 | 32 |
| Dec 31, 2026 | 63d | $21.63 | +15.05% | 5 | 39 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8215 C | $27.10 | +5.45% | 1 | 32 | OTM |
| 8220 C | $34.40 | -25.18% | 1 | 378 | OTM |
| 8225 C | $26.78 | +26.68% | 10 | 549 | OTM |
| 8230 C | $21.35 | -34.71% | 2 | 182 | OTM |
| 8235 C | $24.69 | +21.63% | 16 | 528 | OTM |
| 8240 C | $19.52 | -2.69% | 2 | 196 | OTM |
| 8245 C | $21.63 | +15.05% | 5 | 39 | OTM |
| 8250 C | $24.28 | +3.76% | 38 | 438 | OTM |
| 8255 C | $18.05 | -57.94% | 10 | 27 | OTM |
| 8260 C | $21.00 | -20.93% | 20 | 86 | OTM |
| 8265 C | $17.02 | +16.58% | 2 | 18 | OTM |
| 8270 C | $14.34 | -45.50% | 2 | 396 | OTM |
| 8275 C | $20.41 | +0.79% | 16 | 95 | OTM |