SPXW261231C08240000
SPX Weekly Dec 31 2026 8240.00 Call
optionOPRA
EODOct 27, 2026
19.52USD-2.692%(-0.54)2Vol196OI
SPXW261231C08240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.62 | 19.62 | 19.52 | 19.52 | -2.692% | 2 | 198 | 0.000% |
| 2026-10-26 | 21.60 | 21.60 | 20.06 | 20.06 | +11.383% | 2 | 197 | -2.692% |
| 2026-10-23 | 18.01 | 18.01 | 18.01 | 18.01 | -9.452% | 1 | 197 | +8.384% |
| 2026-10-22 | 22.10 | 22.10 | 19.89 | 19.89 | -35.983% | 18 | 184 | -1.860% |
| 2026-10-21 | 31.07 | 31.07 | 31.07 | 31.07 | +7.509% | 1 | 183 | -37.174% |
| 2026-10-20 | 28.90 | 28.90 | 28.90 | 28.90 | +40.976% | 1 | 183 | -32.457% |
| 2026-10-16 | 20.04 | 20.50 | 20.04 | 20.50 | -34.484% | 5 | 179 | -4.780% |
| 2026-10-14 | 31.29 | 31.29 | 31.29 | 31.29 | -30.652% | 1 | 179 | -37.616% |
| 2026-10-08 | 45.12 | 45.12 | 45.12 | 45.12 | -7.160% | 10 | 178 | -56.738% |
| 2026-10-07 | 48.60 | 48.60 | 48.60 | 48.60 | -26.686% | 1 | 178 | -59.835% |
| 2026-10-06 | 66.20 | 66.29 | 66.20 | 66.29 | +27.554% | 16 | 164 | -70.554% |
| 2026-10-05 | 49.97 | 51.97 | 49.97 | 51.97 | +38.218% | 3 | 164 | -62.440% |
| 2026-10-01 | 31.30 | 37.60 | 29.40 | 37.60 | +0.535% | 69 | 151 | -48.085% |
| 2026-09-29 | 37.40 | 37.40 | 37.40 | 37.40 | -11.792% | 1 | 151 | -47.807% |
| 2026-09-28 | 44.70 | 44.80 | 39.50 | 42.40 | -16.040% | 4 | 151 | -53.962% |
| 2026-09-25 | 52.25 | 52.25 | 50.20 | 50.50 | -18.876% | 12 | 151 | -61.347% |
| 2026-09-21 | 59.30 | 62.25 | 59.30 | 62.25 | +133.146% | 2 | 151 | -68.643% |
| 2026-09-16 | 26.70 | 26.70 | 26.70 | 26.70 | -45.544% | 2 | 149 | -26.891% |
| 2026-09-09 | 49.03 | 49.03 | 49.03 | 49.03 | -27.277% | 1 | 149 | -60.188% |
| 2026-09-03 | 67.42 | 67.42 | 67.42 | 67.42 | +34.303% | 1 | 148 | -71.047% |
| 2026-09-01 | 50.20 | 50.20 | 50.20 | 50.20 | -61.854% | 6 | 144 | -61.116% |
| 2026-08-13 | 131.60 | 131.60 | 131.60 | 131.60 | +11.667% | 5 | 144 | -85.167% |
| 2026-08-05 | 117.85 | 117.85 | 117.85 | 117.85 | +51.673% | 5 | 149 | -83.437% |
| 2026-08-03 | 69.35 | 77.70 | 69.35 | 77.70 | +103.830% | 20 | 150 | -74.878% |
| 2026-07-29 | 38.12 | 38.12 | 38.12 | 38.12 | -54.265% | 1 | 150 | -48.793% |
| 2026-07-16 | 85.90 | 85.90 | 83.22 | 83.35 | -10.473% | 4 | 151 | -76.581% |
| 2026-07-15 | 91.89 | 93.10 | 91.89 | 93.10 | +6.436% | 3 | 149 | -79.033% |
| 2026-07-14 | 85.00 | 87.47 | 85.00 | 87.47 | -5.642% | 3 | 147 | -77.684% |
| 2026-07-13 | 92.70 | 92.70 | 92.70 | 92.70 | -6.486% | 2 | 145 | -78.943% |
| 2026-07-10 | 93.00 | 99.13 | 93.00 | 99.13 | +14.074% | 3 | 147 | -80.309% |
| 2026-07-09 | 84.90 | 86.90 | 84.90 | 86.90 | +24.356% | 4 | 147 | -77.537% |
| 2026-07-08 | 69.88 | 69.88 | 69.88 | 69.88 | -17.497% | 1 | 146 | -72.066% |
| 2026-07-07 | 84.00 | 84.70 | 84.00 | 84.70 | -4.617% | 3 | 145 | -76.954% |
| 2026-07-06 | 88.80 | 88.80 | 88.80 | 88.80 | -6.625% | 2 | 143 | -78.018% |
| 2026-07-02 | 95.10 | 95.10 | 95.10 | 95.10 | +19.427% | 2 | 143 | -79.474% |
| 2026-06-11 | 79.63 | 79.63 | 79.63 | 79.63 | -46.913% | 1 | 145 | -75.487% |
| 2026-06-04 | 150.00 | 150.00 | 150.00 | 150.00 | -7.817% | 6 | 139 | -86.987% |
| 2026-06-02 | 157.33 | 163.38 | 156.52 | 162.72 | +0.308% | 18 | 139 | -88.004% |
| 2026-06-01 | 150.60 | 165.43 | 149.42 | 162.22 | +5.895% | 70 | 135 | -87.967% |
| 2026-05-29 | 158.44 | 161.99 | 151.70 | 153.19 | -2.027% | 101 | 206 | -87.258% |
| 2026-05-28 | 143.45 | 156.36 | 143.45 | 156.36 | +10.424% | 22 | 219 | -87.516% |
| 2026-05-26 | 144.23 | 147.12 | 136.84 | 141.60 | +5.845% | 12 | 223 | -86.215% |
| 2026-05-22 | 131.92 | 133.90 | 131.92 | 133.78 | +25.946% | 8 | 222 | -85.409% |
| 2026-05-21 | 106.50 | 106.50 | 106.22 | 106.22 | -8.360% | 17 | 219 | -81.623% |
| 2026-05-20 | 116.98 | 116.98 | 115.91 | 115.91 | +21.741% | 3 | 218 | -83.159% |
| 2026-05-19 | 103.54 | 103.54 | 95.21 | 95.21 | -13.050% | 4 | 220 | -79.498% |
| 2026-05-18 | 113.70 | 120.89 | 100.85 | 109.50 | -4.807% | 21 | 199 | -82.174% |
| 2026-05-15 | 130.86 | 134.49 | 115.03 | 115.03 | -25.624% | 111 | 68 | -83.031% |
| 2026-05-14 | 153.53 | 154.66 | 148.77 | 154.66 | +49.574% | 48 | 21 | -87.379% |
| 2026-05-08 | 103.40 | 103.40 | 103.40 | 103.40 | +80.139% | 2 | 21 | -81.122% |
| 2026-04-30 | 57.40 | 57.40 | 57.40 | 57.40 | +11.891% | 2 | 21 | -65.993% |
| 2026-04-29 | 51.30 | 51.30 | 51.30 | 51.30 | 0.000% | 19 | 19 | -61.949% |