SPXW261231C07965000
SPX Weekly Dec 31 2026 7965.00 Call
optionOPRA
EODOct 21, 2026
102.50USD+8.696%(+8.20)1Vol14OI
Loading…
SPX 7965 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 48 | 2,563 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.07 | -28.60% | 33 | 172 |
| Nov 20, 2026 | 22d | $20.85 | -11.28% | 1 | 1,883 |
| Nov 20, 2026 | 22d | $23.10 | +28.12% | 8 | 111 |
| Nov 30, 2026 | 32d | $34.60 | +2.37% | 12 | 403 |
| Dec 18, 2026 | 50d | $69.29 | -1.79% | 35 | 252 |
| Dec 18, 2026 | 50d | $69.60 | +21.68% | 1 | 65 |
| Dec 31, 2026 | 63d | $102.50 | +8.70% | 1 | 14 |
| Jan 15, 2027 | 78d | $99.60 | +13.44% | 7 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $491.50 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7935 C | $101.40 | +9.39% | 1 | 106 | OTM |
| 7940 C | $97.93 | +1.09% | 12 | 154 | OTM |
| 7945 C | $73.29 | -28.22% | 1 | 5 | OTM |
| 7950 C | $99.03 | +6.93% | 9 | 3,644 | OTM |
| 7955 C | $97.20 | +15.44% | 54 | 81 | OTM |
| 7960 C | $69.74 | +4.75% | 1 | 83 | OTM |
| 7965 C | $102.50 | +8.70% | 1 | 14 | OTM |
| 7970 C | $87.90 | +1.97% | 1 | 216 | OTM |
| 7975 C | $89.40 | +38.93% | 1 | 180 | OTM |
| 7980 C | $70.55 | +14.12% | 2 | 8,215 | OTM |
| 7985 C | $88.80 | -1.66% | 11 | 346 | OTM |
| 7990 C | $67.50 | +14.39% | 2 | 8,667 | OTM |
| 7995 C | $66.00 | +10.70% | 2 | 128 | OTM |