SPX270115C07945000
SPX Jan 15 2027 7945.00 Call
optionOPRA
EODOct 23, 2026
94.50USD-12.093%(-13.00)3Vol38OI
Loading…
SPX 7945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 174 | 1,035 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.79 | -8.82% | 142 | 232 |
| Nov 20, 2026 | 22d | $26.27 | -2.70% | 1 | 980 |
| Nov 20, 2026 | 22d | $34.40 | +13.38% | 2 | 127 |
| Nov 30, 2026 | 32d | $32.30 | -4.58% | 2 | 82 |
| Dec 18, 2026 | 50d | $63.60 | -28.90% | 3 | 40 |
| Dec 18, 2026 | 50d | $75.97 | +1.16% | 1 | 54 |
| Dec 31, 2026 | 63d | $73.29 | -28.22% | 1 | 5 |
| Jan 15, 2027 | 78d | $94.50 | -12.09% | 3 | 38 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $408.15 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7930 C | $107.60 | -5.03% | 2 | 55 | OTM |
| 7930 C | $147.20 | +0.00% | 3 | 3 | OTM |
| 7935 C | $130.60 | +13.07% | 2 | 42 | OTM |
| 7935 C | — | — | 0 | 0 | OTM |
| 7940 C | $96.60 | -11.62% | 1 | 55 | OTM |
| 7940 C | $127.60 | -27.73% | 1 | 10 | OTM |
| 7945 C | $94.50 | -12.09% | 3 | 38 | OTM |
| 7950 C | $125.78 | +3.55% | 1 | 196 | OTM |
| 7950 C | $141.38 | +15.71% | 37 | 2,737 | OTM |
| 7955 C | $123.10 | +0.82% | 2 | 70 | OTM |
| 7960 C | $119.04 | +15.01% | 35 | 1,457 | OTM |
| 7960 C | $98.65 | -16.67% | 194 | 205 | OTM |
| 7965 C | $99.60 | +13.44% | 7 | 37 | OTM |