SPX261120C07945000
SPX Nov 20 2026 7945.00 Call
optionOPRA
EODOct 28, 2026
26.27USD-2.704%(-0.73)1Vol980OI
Loading…
SPX 7945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 174 | 1,035 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.79 | -8.82% | 142 | 232 |
| Nov 20, 2026 | 22d | $26.27 | -2.70% | 1 | 980 |
| Nov 20, 2026 | 22d | $34.40 | +13.38% | 2 | 127 |
| Nov 30, 2026 | 32d | $32.30 | -4.58% | 2 | 82 |
| Dec 18, 2026 | 50d | $63.60 | -28.90% | 3 | 40 |
| Dec 18, 2026 | 50d | $75.97 | +1.16% | 1 | 54 |
| Dec 31, 2026 | 63d | $73.29 | -28.22% | 1 | 5 |
| Jan 15, 2027 | 78d | $94.50 | -12.09% | 3 | 38 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $408.15 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7930 C | $38.80 | +19.64% | 10 | 223 | OTM |
| 7930 C | $31.20 | -3.32% | 2 | 308 | OTM |
| 7935 C | $24.05 | +32.14% | 1 | 488 | OTM |
| 7935 C | $37.40 | +22.78% | 10 | 63 | OTM |
| 7940 C | $36.00 | +19.24% | 3 | 98 | OTM |
| 7940 C | $27.05 | -7.04% | 28 | 824 | OTM |
| 7945 C | $26.27 | -2.70% | 1 | 980 | OTM |
| 7945 C | $34.40 | +13.38% | 2 | 127 | OTM |
| 7950 C | $27.76 | -6.44% | 28 | 740 | OTM |
| 7950 C | $31.17 | +12.73% | 2,084 | 11,187 | OTM |
| 7955 C | $25.67 | +34.54% | 3 | 317 | OTM |
| 7955 C | $30.70 | +53.81% | 32 | 85 | OTM |
| 7960 C | $29.50 | +11.53% | 31 | 224 | OTM |