Loading…
SPX 7945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 174 | 1,035 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.79 | -8.82% | 142 | 232 |
| Nov 20, 2026 | 22d | $26.27 | -2.70% | 1 | 980 |
| Nov 20, 2026 | 22d | $34.40 | +13.38% | 2 | 127 |
| Nov 30, 2026 | 32d | $32.30 | -4.58% | 2 | 82 |
| Dec 18, 2026 | 50d | $63.60 | -28.90% | 3 | 40 |
| Dec 18, 2026 | 50d | $75.97 | +1.16% | 1 | 54 |
| Dec 31, 2026 | 63d | $73.29 | -28.22% | 1 | 5 |
| Jan 15, 2027 | 78d | $94.50 | -12.09% | 3 | 38 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $408.15 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jan 29, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7915 C | — | — | 0 | 0 | OTM |
| 7920 C | $143.72 | +3.42% | 22 | 45 | OTM |
| 7925 C | $126.96 | -7.06% | 21 | 44 | OTM |
| 7930 C | $157.80 | +9.74% | 8 | 5 | OTM |
| 7935 C | — | — | 0 | 0 | OTM |
| 7940 C | $149.49 | -25.59% | 6 | 214 | OTM |
| 7945 C | — | — | 0 | 0 | OTM |
| 7950 C | $147.70 | -0.94% | 2 | 30 | OTM |
| 7955 C | — | — | 0 | 0 | OTM |
| 7960 C | $123.41 | -44.97% | 2 | 24 | OTM |
| 7965 C | — | — | 0 | 0 | OTM |
| 7970 C | $195.90 | +13.76% | 1 | 16 | OTM |
| 7975 C | $107.32 | -28.02% | 21 | 54 | OTM |