SPX261218C07945000
SPX Dec 18 2026 7945.00 Call
optionOPRA
EODOct 26, 2026
63.60USD-28.899%(-25.85)3Vol40OI
Loading…
SPX 7945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 174 | 1,035 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.79 | -8.82% | 142 | 232 |
| Nov 20, 2026 | 22d | $26.27 | -2.70% | 1 | 980 |
| Nov 20, 2026 | 22d | $34.40 | +13.38% | 2 | 127 |
| Nov 30, 2026 | 32d | $32.30 | -4.58% | 2 | 82 |
| Dec 18, 2026 | 50d | $63.60 | -28.90% | 3 | 40 |
| Dec 18, 2026 | 50d | $75.97 | +1.16% | 1 | 54 |
| Dec 31, 2026 | 63d | $73.29 | -28.22% | 1 | 5 |
| Jan 15, 2027 | 78d | $94.50 | -12.09% | 3 | 38 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $408.15 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7930 C | $82.20 | +19.30% | 1 | 313 | OTM |
| 7930 C | $67.70 | +14.55% | 12 | 42 | OTM |
| 7935 C | $81.25 | +14.47% | 51 | 189 | OTM |
| 7935 C | $79.80 | +1.40% | 12 | 92 | OTM |
| 7940 C | $79.10 | +22.45% | 3 | 1,100 | OTM |
| 7940 C | $78.50 | +15.10% | 8 | 106 | OTM |
| 7945 C | $63.60 | -28.90% | 3 | 40 | OTM |
| 7945 C | $75.97 | +1.16% | 1 | 54 | OTM |
| 7950 C | $77.03 | +4.48% | 187 | 504 | OTM |
| 7950 C | $77.33 | +3.09% | 248 | 7,062 | OTM |
| 7955 C | $74.02 | +13.88% | 1 | 70 | OTM |
| 7955 C | $74.70 | +23.43% | 1 | 42 | OTM |
| 7960 C | $72.10 | +13.36% | 1 | 161 | OTM |