SPXW270630C07945000
SPX Weekly Jun 30 2027 7945.00 Call
optionOPRA
InactiveSep 24, 2026
408.15USD2Vol1OI
Loading…
SPX 7945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 174 | 1,035 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.79 | -8.82% | 142 | 232 |
| Nov 20, 2026 | 22d | $26.27 | -2.70% | 1 | 980 |
| Nov 20, 2026 | 22d | $34.40 | +13.38% | 2 | 127 |
| Nov 30, 2026 | 32d | $32.30 | -4.58% | 2 | 82 |
| Dec 18, 2026 | 50d | $63.60 | -28.90% | 3 | 40 |
| Dec 18, 2026 | 50d | $75.97 | +1.16% | 1 | 54 |
| Dec 31, 2026 | 63d | $73.29 | -28.22% | 1 | 5 |
| Jan 15, 2027 | 78d | $94.50 | -12.09% | 3 | 38 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $408.15 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7915 C | $359.78 | -28.11% | 1 | 65 | OTM |
| 7920 C | $488.33 | +12.28% | 2 | 111 | OTM |
| 7925 C | $397.35 | -10.17% | 2 | 21 | OTM |
| 7930 C | $399.49 | +0.17% | 4 | 2 | OTM |
| 7935 C | $524.20 | +0.00% | 5 | 5 | OTM |
| 7940 C | $457.99 | +22.00% | 1 | 2 | OTM |
| 7945 C | $408.15 | +0.00% | 2 | 1 | OTM |
| 7950 C | $359.93 | -20.05% | 2 | 104 | OTM |
| 7955 C | $406.18 | -6.58% | 2 | 9 | OTM |
| 7960 C | $358.60 | -10.29% | 2 | 20 | OTM |
| 7965 C | $491.50 | +0.00% | 8 | 8 | OTM |
| 7970 C | $440.90 | +32.84% | 1 | 17 | OTM |
| 7975 C | $351.10 | -13.28% | 7 | 11 | OTM |