SPXW261231C07945000
SPX Weekly Dec 31 2026 7945.00 Call
optionOPRA
EODOct 23, 2026
73.29USD-28.217%(-28.81)1Vol5OI
SPXW261231C07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 73.29 | 73.29 | 73.29 | 73.29 | -28.217% | 1 | 4 | 0.000% |
| 2026-10-21 | 102.10 | 102.10 | 102.10 | 102.10 | -29.649% | 1 | 3 | -28.217% |
| 2026-10-08 | 145.11 | 145.13 | 145.11 | 145.13 | +37.603% | 2 | 1 | -49.500% |
| 2026-09-30 | 105.47 | 105.47 | 105.47 | 105.47 | 0.000% | 1 | 0 | -30.511% |