SPXW261106C07945000
SPX Weekly Nov 6 2026 7945.00 Call
optionOPRA
EODOct 28, 2026
5.79USD-8.819%(-0.56)142Vol232OI
Loading…
SPX 7945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 174 | 1,035 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.79 | -8.82% | 142 | 232 |
| Nov 20, 2026 | 22d | $26.27 | -2.70% | 1 | 980 |
| Nov 20, 2026 | 22d | $34.40 | +13.38% | 2 | 127 |
| Nov 30, 2026 | 32d | $32.30 | -4.58% | 2 | 82 |
| Dec 18, 2026 | 50d | $63.60 | -28.90% | 3 | 40 |
| Dec 18, 2026 | 50d | $75.97 | +1.16% | 1 | 54 |
| Dec 31, 2026 | 63d | $73.29 | -28.22% | 1 | 5 |
| Jan 15, 2027 | 78d | $94.50 | -12.09% | 3 | 38 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $408.15 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7915 C | $11.25 | +11.72% | 57 | 270 | OTM |
| 7920 C | $10.04 | +7.04% | 77 | 283 | OTM |
| 7925 C | $8.16 | -5.01% | 226 | 1,049 | OTM |
| 7930 C | $6.85 | -14.59% | 946 | 1,212 | OTM |
| 7935 C | $9.53 | +33.29% | 94 | 576 | OTM |
| 7940 C | $8.18 | +16.86% | 69 | 2,105 | OTM |
| 7945 C | $5.79 | -8.82% | 142 | 232 | OTM |
| 7950 C | $4.05 | -31.36% | 671 | 2,229 | OTM |
| 7955 C | $4.70 | -18.26% | 18 | 80 | OTM |
| 7960 C | $7.93 | +68.72% | 82 | 721 | OTM |
| 7965 C | $3.07 | -28.60% | 33 | 172 | OTM |
| 7970 C | $3.85 | -12.10% | 116 | 749 | OTM |
| 7975 C | $2.72 | -26.88% | 114 | 1,061 | OTM |